11151 恒指中銀一甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.01026,017.530024.629
20/10/20210.01026,136.020023.600
19/10/20210.01025,787.210025.460
18/10/20210.01025,409.750027.445
15/10/20210.01025,330.960027.013
13/10/20210
12/10/20210.01024,962.590028.265
11/10/20210.01025,325.090025.961
08/10/20210.01024,837.850027.881
07/10/20210.01024,701.730028.376
06/10/20210.01523,966.490035.012
05/10/20210.01524,104.150033.917
04/10/20210.01624,036.370034.503
30/09/20210.01624,575.640030.404
29/09/20210.01624,663.500029.691
28/09/20210.01624,500.390030.344
27/09/20210.01624,208.780031.679
24/09/20210.01824,192.160031.938
23/09/20210.01824,510.980030.026
21/09/20210.01824,221.540031.123
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。