日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/04/2024 | 0.010 | 13.400 | 0 | 551.463 | ||||
19/04/2024 | 0.010 | 13.000 | 0 | 480.833 | ||||
18/04/2024 | 0.010 | 13.400 | 0 | 450.158 | ||||
17/04/2024 | 0.010 | 12.860 | 0 | 445.753 | ||||
16/04/2024 | 0.010 | 12.600 | 0 | 435.887 | ||||
15/04/2024 | 0.010 | 13.160 | 0 | 407.979 | ||||
12/04/2024 | 0.010 | 13.700 | 0 | 361.361 | ||||
11/04/2024 | 0.010 | 14.400 | 0 | 338.494 | ||||
10/04/2024 | 0.010 | 15.360 | 0 | 313.332 | ||||
09/04/2024 | 0.010 | 14.320 | 0 | 323.331 | ||||
08/04/2024 | 0.010 | 13.920 | 0 | 322.849 | ||||
05/04/2024 | 0.010 | 13.640 | 0 | 307.507 | ||||
03/04/2024 | 0.010 | 14.120 | 0 | 288.161 | ||||
02/04/2024 | 0.010 | 14.180 | 0 | 282.014 | ||||
28/03/2024 | 0.010 | 13.560 | 0 | 268.692 | ||||
27/03/2024 | 0.010 | 12.300 | 0 | 284.209 | ||||
26/03/2024 | 0.010 | 12.500 | 0 | 276.926 | ||||
25/03/2024 | 0.010 | 13.140 | 0 | 263.318 | ||||
22/03/2024 | 0.010 | 13.440 | 0 | 248.739 | ||||
21/03/2024 | 0.010 | 13.980 | 0 | 238.380 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |