11234 小米東亞二一沽A (认沽证)
实時 按盘价 不变0.275 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021053.699
12/10/20210.27521.100053.443
11/10/20210.26021.650055.471
08/10/20210.28521.150055.148
07/10/20210.28021.350055.832
06/10/20210.31020.550053.638
05/10/20210.30020.850054.513
04/10/20210.31520.550054.258
30/09/20210.28021.350054.136
29/09/20210.26522.000056.695
28/09/20210.26521.900055.596
27/09/20210.26521.750054.050
24/09/20210.25022.100053.364
23/09/20210.24222.500054.768
21/09/20210.22423.100055.235
20/09/20210.23022.800054.026
17/09/20210.23023.000054.837
16/09/20210.24022.6501,440,00054.023720,0000.238720,0000.235
15/09/20210.22223.200054.271
14/09/20210.22223.250054.407
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。