11319 海油法興四六購Ａ (认购证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.530 | 18.420 | 0 | |||||
| 22/04/2024 | 0.520 | 18.160 | 60,000 | 60,000 | 0.520 | |||
| 19/04/2024 | 0.570 | 18.620 | 0 | |||||
| 18/04/2024 | 0.570 | 18.400 | 0 | 59.724 | ||||
| 17/04/2024 | 0.620 | 18.820 | 0 | 64.655 | ||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 65.320 | ||||
| 15/04/2024 | 0.650 | 19.380 | 0 | |||||
| 12/04/2024 | 0.650 | 19.100 | 0 | 63.053 | ||||
| 11/04/2024 | 0.650 | 19.360 | 0 | |||||
| 10/04/2024 | 0.630 | 19.160 | 0 | |||||
| 09/04/2024 | 0.630 | 18.860 | 0 | 64.422 | ||||
| 08/04/2024 | 0.650 | 19.120 | 0 | 59.546 | ||||
| 05/04/2024 | 0.650 | 19.300 | 0 | 31.719 | ||||
| 03/04/2024 | 0.630 | 19.140 | 0 | |||||
| 02/04/2024 | 0.630 | 19.160 | 0 | |||||
| 28/03/2024 | 0.530 | 18.120 | 190,000 | 40.964 | ||||
| 27/03/2024 | 0.475 | 17.600 | 0 | 39.853 | ||||
| 26/03/2024 | 0.510 | 17.960 | 0 | 37.533 | ||||
| 25/03/2024 | 0.510 | 18.020 | 0 | 24.435 | ||||
| 22/03/2024 | 0.480 | 17.720 | 300,000 | 40.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |