11343 恒指海通一十沽A (认沽证)
实時 按盘价 不变0.106 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.10625,628.7400
26/10/20210.10626,038.270042.966
25/10/20210.10626,132.030044.937
22/10/20210.10626,126.930031.077
21/10/20210.11226,017.530025.402
20/10/20210.11226,136.020030.900
19/10/20210.19925,787.210060.386
18/10/20210.19925,409.750038.509
15/10/20210.21225,330.960036.480
13/10/20210
12/10/20210.23624,962.590020.719
11/10/20210.23625,325.090042.461
08/10/20210.25524,837.8503,500,00022.4813,000,0000.245
07/10/20210.27024,701.730520,00020.487400,0000.270
06/10/20210.36023,966.490600,00021.693
05/10/20210.34024,104.150300,000
04/10/20210.35524,036.370240,00026.128
30/09/20210.29524,575.640100,00025.166
29/09/20210.27524,663.500190,00015.694
28/09/20210.30024,500.390021.460
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。