11510 恒指瑞銀一甲沽D (认沽证)
实時 按盘价 升0.083 +0.021 (+33.871%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.06226,038.27017,650,00022.2298,650,0000.0588,400,0000.058
25/10/20210.06026,132.03016,710,00022.4838,490,0000.0648,100,0000.064
22/10/20210.06426,126.93013,830,00022.2816,180,0000.0657,310,0000.065
21/10/20210.07426,017.53012,030,00022.8002,940,0000.0758,490,0000.076
20/10/20210.07226,136.02011,200,00023.3427,500,0000.0723,700,0000.081
19/10/20210.09225,787.2108,960,00022.9785,250,0000.1083,710,0000.099
18/10/20210.12725,409.750790,00024.211380,0000.144410,0000.137
15/10/20210.13825,330.9604,980,00024.1364,980,0000.168
13/10/20210
12/10/20210.17724,962.59012,180,00024.6297,960,0000.1684,160,0000.160
11/10/20210.14825,325.0904,020,00024.5894,010,0000.152
08/10/20210.19624,837.8506,000,00024.7743,000,0000.2013,000,0000.191
07/10/20210.20124,701.730460,00023.175460,0000.217
06/10/20210.29023,966.490150,00024.693100,0000.27350,0000.290
05/10/20210.27024,104.150220,00023.655200,0000.30010,0000.300
04/10/20210.27524,036.370410,00022.940230,0000.26890,0000.283
30/09/20210.23024,575.6406,470,00024.2013,190,0000.2423,100,0000.233
29/09/20210.22124,663.5009,190,00023.9046,400,0000.2712,790,0000.235
28/09/20210.23524,500.3904,420,00023.3244,420,0000.240
27/09/20210.27024,208.7806,370,00023.7753,000,0000.2653,370,0000.256
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。