11511 恒指瑞銀一十購E (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.01026,038.270073.208
25/10/20210.01026,132.030057.441
22/10/20210.01026,126.930040.806
21/10/20210.01026,017.530039.622
20/10/20210.01026,136.020100,00035.254
19/10/20210.01025,787.210038.341
18/10/20210.01025,409.750041.534
15/10/20210.01025,330.960037.430
13/10/20210
12/10/20210.01024,962.590037.714
11/10/20210.01025,325.090100,00032.868
08/10/20210.01024,837.850034.987
07/10/20210.01024,701.730035.428
06/10/20210.01023,966.490790,00041.268
05/10/20210.01024,104.150039.161
04/10/20210.01024,036.370130,00038.930
30/09/20210.01024,575.640031.783
29/09/20210.01024,663.500030.557
28/09/20210.01024,500.39010,00031.321
27/09/20210.01024,208.780033.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 15:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。