11603 信藥摩通二二購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.01061.800250,00074.015150,0000.010
03/12/20210.01666.400072.775
02/12/20210.01667.400150,00070.391150,0000.016
01/12/20210.01868.200070.898
30/11/20210.02169.350071.644
29/11/20210.02471.200400,00070.684400,0000.025
26/11/20210.02973.500250,00069.63150,0000.029200,0000.029
25/11/20210.03274.700600,00069.427400,0000.032200,0000.032
24/11/20210.03273.900250,00070.68750,0000.027200,0000.032
23/11/20210.03273.000500,00072.163250,0000.033250,0000.036
22/11/20210.03776.1001,950,00069.536800,0000.0461,150,0000.046
19/11/20210.05080.3002,200,00069.0661,100,0000.0501,100,0000.050
18/11/20210.04778.4001,300,00070.678750,0000.046550,0000.047
17/11/20210.05179.9501,950,00069.783800,0000.0501,050,0000.050
16/11/20210.05079.0502,850,00070.6842,100,0000.048300,0000.048
15/11/20210.04176.0501,750,00070.252450,0000.0401,250,0000.041
12/11/20210.04075.2502,100,00070.143750,0000.0411,350,0000.041
11/11/20210.04075.3003,950,00069.7212,050,0000.0451,800,0000.043
10/11/20210.05680.1502,350,00070.2861,200,0000.0531,000,0000.053
09/11/20210.04576.5001,650,00070.2351,000,0000.038650,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。