11657 騰訊瑞信零二購D (认购证)
实時 按盘价 升0.450 +0.005 (+1.124%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20200.445385.6000
22/01/20200.500391.000210,000
21/01/20200.455385.400280,00028.081
20/01/20200.570396.00070,00038.877
17/01/20200.580399.0000
16/01/20200.580400.00070,000
15/01/20200.590398.800030.805
14/01/20200.590400.40010,000
13/01/20200.650406.400380,000
10/01/20200.580398.6001,080,000
09/01/20200.495390.000110,000
08/01/20200.425382.0005,480,00022.9681,000,0000.425
07/01/20200.460385.6002,470,00023.308130,0000.467
06/01/20200.390377.40010,00025.732
03/01/20200.430383.000440,00017.223
02/01/20200.425382.4004,260,00017.7843,790,0000.401200,0000.408
31/12/20190.385375.600027.376
30/12/20190.430383.200130,00090,0000.43010,0000.440
27/12/20190.460384.000150,00026.660
24/12/20190.400376.80040,00026.750
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2020 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。