11686 恒指摩通三六沽Ｆ (认沽证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2023 | 0.041 | 19,299.180 | 12,760,000 | 25.001 | 2,220,000 | 0.044 | 5,060,000 | 0.042 |
| 07/06/2023 | 0.043 | 19,252.000 | 19,990,000 | 24.333 | 5,130,000 | 0.042 | 13,140,000 | 0.041 |
| 06/06/2023 | 0.055 | 19,099.280 | 32,350,000 | 26.269 | 12,920,000 | 0.051 | 19,210,000 | 0.048 |
| 05/06/2023 | 0.057 | 19,108.500 | 6,650,000 | 26.988 | 3,130,000 | 0.059 | 3,220,000 | 0.060 |
| 02/06/2023 | 0.067 | 18,949.940 | 17,830,000 | 26.140 | 3,450,000 | 0.069 | 14,380,000 | 0.073 |
| 01/06/2023 | 0.119 | 18,216.910 | 6,080,000 | 27.979 | 5,420,000 | 0.114 | 660,000 | 0.109 |
| 31/05/2023 | 0.123 | 18,234.270 | 17,840,000 | 30.614 | 14,470,000 | 0.118 | 2,360,000 | 0.120 |
| 30/05/2023 | 0.090 | 18,595.780 | 14,510,000 | 25.653 | 10,180,000 | 0.097 | 3,400,000 | 0.095 |
| 29/05/2023 | 0.099 | 18,551.110 | 16,420,000 | 28.323 | 14,130,000 | 0.090 | 1,820,000 | 0.089 |
| 25/05/2023 | 0.086 | 18,746.920 | 48,350,000 | 26.337 | 39,080,000 | 0.084 | 5,690,000 | 0.086 |
| 24/05/2023 | 0.065 | 19,115.930 | 53,150,000 | 25.669 | 39,600,000 | 0.060 | 5,710,000 | 0.061 |
| 23/05/2023 | 0.047 | 19,431.250 | 36,110,000 | 23.693 | 23,940,000 | 0.044 | 7,460,000 | 0.037 |
| 22/05/2023 | 0.037 | 19,678.170 | 53,330,000 | 23.192 | 9,030,000 | 0.039 | 35,610,000 | 0.039 |
| 19/05/2023 | 0.051 | 19,450.570 | 52,960,000 | 24.299 | 32,750,000 | 0.052 | 14,230,000 | 0.050 |
| 18/05/2023 | 0.041 | 19,727.250 | 42,640,000 | 24.277 | 15,090,000 | 0.041 | 23,630,000 | 0.039 |
| 17/05/2023 | 0.049 | 19,560.570 | 46,080,000 | 24.703 | 30,600,000 | 0.042 | 6,940,000 | 0.038 |
| 16/05/2023 | 0.033 | 19,978.250 | 41,560,000 | 23.756 | 14,460,000 | 0.033 | 14,060,000 | 0.031 |
| 15/05/2023 | 0.035 | 19,971.130 | 3,004,410,000 | 24.194 | 1,469,120,000 | 0.046 | 1,501,950,000 | 0.046 |
| 12/05/2023 | 0.048 | 19,627.240 | 1,302,400,000 | 23.860 | 656,840,000 | 0.044 | 637,760,000 | 0.044 |
| 11/05/2023 | 0.044 | 19,743.790 | 3,178,100,000 | 23.737 | 1,589,570,000 | 0.044 | 1,585,950,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |