11701 阿里高盛一乙購H (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.010169.500054.578
25/10/20210.010174.000050.934
22/10/20210.010174.400049.504
21/10/20210.010173.900049.481
20/10/20210.010175.800047.832
19/10/20210.010164.800055.058
18/10/20210.010162.900056.008
15/10/20210.010161.800055.626
13/10/2021055.233
12/10/20210.010161.300054.874
11/10/20210.010167.800050.166
08/10/20210.010155.500057.439
07/10/20210.010147.300062.843
06/10/20210.010137.300069.845
05/10/20210.010135.300070.955
04/10/20210.010137.000069.245
30/09/20210.010142.200063.899
29/09/20210.010148.300059.301
28/09/20210.010150.900057.223
27/09/20210.010141.900063.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。