11704 阿里瑞通二一沽A (认沽证)
实時 按盘价 升0.410 +0.040 (+10.811%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.370169.500045.538
25/10/20210.350174.000051.083
22/10/20210.350174.400051.096
21/10/20210.350173.900049.412
20/10/20210.350175.800053.893
19/10/20210.435164.800055.856
18/10/20210.455162.900057.883
15/10/20210.460161.800055.337
13/10/2021052.951
12/10/20210.460161.300052.631
11/10/20210.420167.800055.841
08/10/20210.540155.500066.402
07/10/20210.610147.300069.276
06/10/20210.690137.300068.390
05/10/20210.690135.300055.519
04/10/20210.670137.000051.012
30/09/20210.630142.200055.076
29/09/20210.570148.300050.321
28/09/20210.560150.900056.199
27/09/20210.630141.900052.493
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。