11724 吉利法巴一八購C (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.01920.700076.100
08/04/20210.01920.75060,00075.55960,0000.019
07/04/20210.01920.400200,00076.752200,0000.019
01/04/20210.01720.550072.750
31/03/20210.01719.780075.705
30/03/20210.01720.00040,00074.46740,0000.017
29/03/20210.01819.900100,00075.366100,0000.018
26/03/20210.02120.4503,400,00074.2883,200,0000.022200,0000.020
25/03/20210.01919.6803,810,00075.8813,810,0000.019
24/03/20210.01919.9002,830,00074.656850,0000.0211,930,0000.023
23/03/20210.03322.5502,440,00071.5911,350,0000.0381,060,0000.040
22/03/20210.04924.150071.246
19/03/20210.05223.950210,00072.321210,0000.054
18/03/20210.07024.700640,00074.577620,0000.07720,0000.078
17/03/20210.06924.5501,620,00074.653720,0000.076900,0000.072
16/03/20210.07023.950490,00077.251490,0000.070
15/03/20210.06223.25020,00077.53920,0000.061
12/03/20210.07123.7509,920,00077.3266,620,0000.0773,100,0000.071
11/03/20210.07223.9504,600,00076.4894,000,0000.068600,0000.071
10/03/20210.05923.0503,100,00076.0863,100,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。