11724 吉利法巴一八購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2021 | 0.019 | 20.700 | 0 | 76.100 | ||||
| 08/04/2021 | 0.019 | 20.750 | 60,000 | 75.559 | 60,000 | 0.019 | ||
| 07/04/2021 | 0.019 | 20.400 | 200,000 | 76.752 | 200,000 | 0.019 | ||
| 01/04/2021 | 0.017 | 20.550 | 0 | 72.750 | ||||
| 31/03/2021 | 0.017 | 19.780 | 0 | 75.705 | ||||
| 30/03/2021 | 0.017 | 20.000 | 40,000 | 74.467 | 40,000 | 0.017 | ||
| 29/03/2021 | 0.018 | 19.900 | 100,000 | 75.366 | 100,000 | 0.018 | ||
| 26/03/2021 | 0.021 | 20.450 | 3,400,000 | 74.288 | 3,200,000 | 0.022 | 200,000 | 0.020 |
| 25/03/2021 | 0.019 | 19.680 | 3,810,000 | 75.881 | 3,810,000 | 0.019 | ||
| 24/03/2021 | 0.019 | 19.900 | 2,830,000 | 74.656 | 850,000 | 0.021 | 1,930,000 | 0.023 |
| 23/03/2021 | 0.033 | 22.550 | 2,440,000 | 71.591 | 1,350,000 | 0.038 | 1,060,000 | 0.040 |
| 22/03/2021 | 0.049 | 24.150 | 0 | 71.246 | ||||
| 19/03/2021 | 0.052 | 23.950 | 210,000 | 72.321 | 210,000 | 0.054 | ||
| 18/03/2021 | 0.070 | 24.700 | 640,000 | 74.577 | 620,000 | 0.077 | 20,000 | 0.078 |
| 17/03/2021 | 0.069 | 24.550 | 1,620,000 | 74.653 | 720,000 | 0.076 | 900,000 | 0.072 |
| 16/03/2021 | 0.070 | 23.950 | 490,000 | 77.251 | 490,000 | 0.070 | ||
| 15/03/2021 | 0.062 | 23.250 | 20,000 | 77.539 | 20,000 | 0.061 | ||
| 12/03/2021 | 0.071 | 23.750 | 9,920,000 | 77.326 | 6,620,000 | 0.077 | 3,100,000 | 0.071 |
| 11/03/2021 | 0.072 | 23.950 | 4,600,000 | 76.489 | 4,000,000 | 0.068 | 600,000 | 0.071 |
| 10/03/2021 | 0.059 | 23.050 | 3,100,000 | 76.086 | 3,100,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |