11776 騰訊摩通一一沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2021 | 0.010 | 682.500 | 0 | 100.554 | ||||
| 20/01/2021 | 0.010 | 679.500 | 0 | 93.604 | ||||
| 19/01/2021 | 0.010 | 655.000 | 0 | 79.196 | ||||
| 18/01/2021 | 0.010 | 657.000 | 0 | 76.279 | ||||
| 15/01/2021 | 0.010 | 645.000 | 0 | 63.475 | ||||
| 14/01/2021 | 0.010 | 629.500 | 1,510,000 | 55.964 | ||||
| 13/01/2021 | 0.017 | 596.000 | 4,530,000 | 47.231 | 310,000 | 0.015 | 3,530,000 | 0.018 |
| 12/01/2021 | 0.026 | 590.000 | 12,030,000 | 48.276 | 5,430,000 | 0.020 | 1,500,000 | 0.022 |
| 11/01/2021 | 0.028 | 591.000 | 14,050,000 | 48.282 | 2,450,000 | 0.029 | 7,190,000 | 0.023 |
| 08/01/2021 | 0.038 | 573.000 | 18,360,000 | 41.024 | 12,980,000 | 0.037 | 10,000 | 0.042 |
| 07/01/2021 | 0.040 | 568.500 | 20,640,000 | 38.750 | 11,590,000 | 0.032 | 480,000 | 0.033 |
| 06/01/2021 | 0.018 | 596.500 | 38,720,000 | 40.091 | 34,850,000 | 0.014 | ||
| 05/01/2021 | 0.024 | 583.500 | 50,020,000 | 37.422 | 23,430,000 | 0.031 | 15,860,000 | 0.026 |
| 04/01/2021 | 0.032 | 572.500 | 40,120,000 | 35.442 | 2,470,000 | 0.031 | 29,710,000 | 0.031 |
| 31/12/2020 | 0.048 | 564.000 | 7,060,000 | 34.093 | 1,050,000 | 0.047 | 3,230,000 | 0.048 |
| 30/12/2020 | 0.059 | 559.500 | 28,190,000 | 34.291 | 4,640,000 | 0.073 | 17,080,000 | 0.073 |
| 29/12/2020 | 0.146 | 530.500 | 45,150,000 | 35.235 | 20,870,000 | 0.134 | 20,670,000 | 0.133 |
| 28/12/2020 | 0.184 | 519.000 | 120,780,000 | 33.198 | 57,700,000 | 0.129 | 28,990,000 | 0.122 |
| 24/12/2020 | 0.063 | 556.000 | 15,110,000 | 30.719 | 4,320,000 | 0.058 | 8,600,000 | 0.060 |
| 23/12/2020 | 0.045 | 571.000 | 4,580,000 | 31.976 | 980,000 | 0.044 | 1,370,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |