11776 騰訊摩通一一沽C (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/01/20210.010682.5000100.554
20/01/20210.010679.500093.604
19/01/20210.010655.000079.196
18/01/20210.010657.000076.279
15/01/20210.010645.000063.475
14/01/20210.010629.5001,510,00055.964
13/01/20210.017596.0004,530,00047.231310,0000.0153,530,0000.018
12/01/20210.026590.00012,030,00048.2765,430,0000.0201,500,0000.022
11/01/20210.028591.00014,050,00048.2822,450,0000.0297,190,0000.023
08/01/20210.038573.00018,360,00041.02412,980,0000.03710,0000.042
07/01/20210.040568.50020,640,00038.75011,590,0000.032480,0000.033
06/01/20210.018596.50038,720,00040.09134,850,0000.014
05/01/20210.024583.50050,020,00037.42223,430,0000.03115,860,0000.026
04/01/20210.032572.50040,120,00035.4422,470,0000.03129,710,0000.031
31/12/20200.048564.0007,060,00034.0931,050,0000.0473,230,0000.048
30/12/20200.059559.50028,190,00034.2914,640,0000.07317,080,0000.073
29/12/20200.146530.50045,150,00035.23520,870,0000.13420,670,0000.133
28/12/20200.184519.000120,780,00033.19857,700,0000.12928,990,0000.122
24/12/20200.063556.00015,110,00030.7194,320,0000.0588,600,0000.060
23/12/20200.045571.0004,580,00031.976980,0000.0441,370,0000.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。