11841 騰訊瑞信一四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2021 | 0.010 | 620.500 | 0 | 67.970 | ||||
| 08/04/2021 | 0.010 | 620.000 | 0 | 65.843 | ||||
| 07/04/2021 | 0.010 | 629.500 | 0 | 60.499 | ||||
| 01/04/2021 | 0.010 | 654.000 | 0 | 44.555 | ||||
| 31/03/2021 | 0.010 | 610.000 | 0 | 56.057 | ||||
| 30/03/2021 | 0.010 | 609.500 | 0 | 55.019 | ||||
| 29/03/2021 | 0.010 | 612.000 | 0 | 53.212 | ||||
| 26/03/2021 | 0.010 | 620.000 | 2,930,000 | 48.191 | 2,930,000 | 0.012 | ||
| 25/03/2021 | 0.014 | 606.000 | 150,000 | 53.968 | ||||
| 24/03/2021 | 0.014 | 623.500 | 340,000 | 48.435 | ||||
| 23/03/2021 | 0.019 | 628.500 | 350,000 | 49.117 | 120,000 | 0.020 | ||
| 22/03/2021 | 0.023 | 633.500 | 70,000 | 48.882 | 50,000 | 0.023 | ||
| 19/03/2021 | 0.025 | 628.000 | 700,000 | 49.003 | 20,000 | 0.020 | 680,000 | 0.025 |
| 18/03/2021 | 0.034 | 640.500 | 5,130,000 | 48.295 | 4,270,000 | 0.028 | 500,000 | 0.038 |
| 17/03/2021 | 0.023 | 624.500 | 340,000 | 47.726 | 120,000 | 0.018 | ||
| 16/03/2021 | 0.028 | 630.500 | 3,240,000 | 47.537 | 690,000 | 0.030 | ||
| 15/03/2021 | 0.031 | 628.000 | 8,600,000 | 48.627 | 1,570,000 | 0.038 | 3,630,000 | 0.031 |
| 12/03/2021 | 0.045 | 650.500 | 3,880,000 | 45.237 | 110,000 | 0.085 | 3,340,000 | 0.057 |
| 11/03/2021 | 0.074 | 680.500 | 8,280,000 | 42.893 | 6,740,000 | 0.069 | 1,190,000 | 0.072 |
| 10/03/2021 | 0.055 | 658.500 | 1,740,000 | 44.492 | 940,000 | 0.068 | 720,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/04/2021 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |