11841 騰訊瑞信一四購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.010620.500067.970
08/04/20210.010620.000065.843
07/04/20210.010629.500060.499
01/04/20210.010654.000044.555
31/03/20210.010610.000056.057
30/03/20210.010609.500055.019
29/03/20210.010612.000053.212
26/03/20210.010620.0002,930,00048.1912,930,0000.012
25/03/20210.014606.000150,00053.968
24/03/20210.014623.500340,00048.435
23/03/20210.019628.500350,00049.117120,0000.020
22/03/20210.023633.50070,00048.88250,0000.023
19/03/20210.025628.000700,00049.00320,0000.020680,0000.025
18/03/20210.034640.5005,130,00048.2954,270,0000.028500,0000.038
17/03/20210.023624.500340,00047.726120,0000.018
16/03/20210.028630.5003,240,00047.537690,0000.030
15/03/20210.031628.0008,600,00048.6271,570,0000.0383,630,0000.031
12/03/20210.045650.5003,880,00045.237110,0000.0853,340,0000.057
11/03/20210.074680.5008,280,00042.8936,740,0000.0691,190,0000.072
10/03/20210.055658.5001,740,00044.492940,0000.068720,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/04/2021 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。