11995 恒指法巴二三沽A (认沽证)
实時 按盘价 升0.435 +0.020 (+4.819%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.41524,080.520510,00019.241510,0000.404
25/11/20210.34524,740.160018.554
24/11/20210.35024,685.50060,00018.35860,0000.355
23/11/20210.34524,651.580016.451
22/11/20210.32024,951.340017.413
19/11/20210.31525,049.970017.946
18/11/20210.29525,319.720018.705
17/11/20210.26525,650.080018.445
16/11/20210.26025,713.780190,00018.323190,0000.265
15/11/20210.29525,390.91040,00019.30340,0000.295
12/11/20210.29525,327.97080,00018.15380,0000.290
11/11/20210.30525,247.990018.457
10/11/20210.32524,996.14020,00017.78420,0000.370
09/11/20210.34524,813.13070,00018.08570,0000.336
08/11/20210.35024,763.77060,00018.03950,0000.35010,0000.350
05/11/20210.34024,870.510230,00017.875100,0000.350130,0000.340
04/11/20210.31025,225.190018.275
03/11/20210.32525,024.750017.630
02/11/20210.32025,099.670017.875
01/11/20210.32025,154.320180,00018.592180,0000.321
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。