12131 騰訊瑞銀一四購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.010620.500067.970
08/04/20210.010620.000065.843
07/04/20210.010629.500060.499
01/04/20210.010654.000130,00044.555
31/03/20210.010610.000056.057
30/03/20210.010609.500055.019
29/03/20210.010612.000053.212
26/03/20210.010620.000330,00048.191
25/03/20210.010606.0001,180,00050.958
24/03/20210.013623.5001,140,00047.795
23/03/20210.014628.5003,090,00046.36390,0000.0142,030,0000.018
22/03/20210.022633.5001,320,00048.436250,0000.02420,0000.021
19/03/20210.023628.0006,180,00048.162130,0000.0195,040,0000.021
18/03/20210.027640.5009,470,00045.8554,970,0000.0313,390,0000.028
17/03/20210.022624.5005,180,00047.2971,180,0000.0292,090,0000.023
16/03/20210.030630.5006,090,00048.2601,740,0000.0292,420,0000.033
15/03/20210.030628.00010,030,00048.276930,0000.0456,050,0000.034
12/03/20210.048650.5007,530,00045.994150,0000.0804,390,0000.067
11/03/20210.076680.5008,160,00043.2565,900,0000.070520,0000.072
10/03/20210.053658.5009,670,00044.0454,820,0000.0622,290,0000.058
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/04/2021 08:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。