12131 騰訊瑞銀一四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2021 | 0.010 | 620.500 | 0 | 67.970 | ||||
| 08/04/2021 | 0.010 | 620.000 | 0 | 65.843 | ||||
| 07/04/2021 | 0.010 | 629.500 | 0 | 60.499 | ||||
| 01/04/2021 | 0.010 | 654.000 | 130,000 | 44.555 | ||||
| 31/03/2021 | 0.010 | 610.000 | 0 | 56.057 | ||||
| 30/03/2021 | 0.010 | 609.500 | 0 | 55.019 | ||||
| 29/03/2021 | 0.010 | 612.000 | 0 | 53.212 | ||||
| 26/03/2021 | 0.010 | 620.000 | 330,000 | 48.191 | ||||
| 25/03/2021 | 0.010 | 606.000 | 1,180,000 | 50.958 | ||||
| 24/03/2021 | 0.013 | 623.500 | 1,140,000 | 47.795 | ||||
| 23/03/2021 | 0.014 | 628.500 | 3,090,000 | 46.363 | 90,000 | 0.014 | 2,030,000 | 0.018 |
| 22/03/2021 | 0.022 | 633.500 | 1,320,000 | 48.436 | 250,000 | 0.024 | 20,000 | 0.021 |
| 19/03/2021 | 0.023 | 628.000 | 6,180,000 | 48.162 | 130,000 | 0.019 | 5,040,000 | 0.021 |
| 18/03/2021 | 0.027 | 640.500 | 9,470,000 | 45.855 | 4,970,000 | 0.031 | 3,390,000 | 0.028 |
| 17/03/2021 | 0.022 | 624.500 | 5,180,000 | 47.297 | 1,180,000 | 0.029 | 2,090,000 | 0.023 |
| 16/03/2021 | 0.030 | 630.500 | 6,090,000 | 48.260 | 1,740,000 | 0.029 | 2,420,000 | 0.033 |
| 15/03/2021 | 0.030 | 628.000 | 10,030,000 | 48.276 | 930,000 | 0.045 | 6,050,000 | 0.034 |
| 12/03/2021 | 0.048 | 650.500 | 7,530,000 | 45.994 | 150,000 | 0.080 | 4,390,000 | 0.067 |
| 11/03/2021 | 0.076 | 680.500 | 8,160,000 | 43.256 | 5,900,000 | 0.070 | 520,000 | 0.072 |
| 10/03/2021 | 0.053 | 658.500 | 9,670,000 | 44.045 | 4,820,000 | 0.062 | 2,290,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/04/2021 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |