12303 恒指海通一八購A (认购证)
实時 按盘价 升0.208 +0.015 (+7.772%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.19328,793.140022.295
14/04/20210.20228,900.830120,00022.38160,0000.20560,0000.205
13/04/20210.17628,497.25027,660,00022.46813,950,0000.18013,710,0000.180
12/04/20210.17428,453.2802,930,00022.4631,390,0000.1741,540,0000.174
09/04/20210.19228,698.800160,00022.39380,0000.19280,0000.188
08/04/20210.21729,008.070022.630
07/04/20210.18628,674.800021.867
01/04/20210.21028,938.74030,00022.03230,0000.210
31/03/20210.17528,378.350022.236
30/03/20210.18928,577.500022.286
29/03/20210.17628,338.300022.474
26/03/20210.17328,336.430022.061
25/03/20210.15027,899.610022.355
24/03/20210.16627,918.140023.655
23/03/20210.20428,497.38050,00023.70250,0000.203
22/03/20210.23428,885.340023.896
19/03/20210.23928,990.940023.454
18/03/20210.27029,405.720023.388
17/03/20210.24729,034.120023.784
16/03/20210.24729,027.690023.782
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。