12371 福萊瑞信二一購A (认购证)
实時 按盘价 跌0.046 -0.004 (-8.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.05033.400295,00090.301115,0000.060130,0000.060
03/12/20210.05033.25040,00089.06940,0000.049
02/12/20210.05233.1003,980,00091.3852,065,0000.0561,915,0000.060
01/12/20210.05733.5001,250,00092.517590,0000.056610,0000.056
30/11/20210.06134.200335,00090.300175,0000.051160,0000.057
29/11/20210.05533.3001,100,00090.608500,0000.059600,0000.060
26/11/20210.05933.500920,00090.768535,0000.057375,0000.059
25/11/20210.06534.100390,00091.09955,0000.069285,0000.067
24/11/20210.07234.650820,00092.414500,0000.074290,0000.075
23/11/20210.08536.3501,110,00089.648380,0000.089660,0000.090
22/11/20210.09537.0501,135,00091.433400,0000.101585,0000.104
19/11/20210.10937.9001,630,00093.422940,0000.114615,0000.114
18/11/20210.11338.350785,00092.176385,0000.114380,0000.114
17/11/20210.11838.8002,780,00091.6081,370,0000.1101,390,0000.101
16/11/20210.10737.700350,00091.662120,0000.113210,0000.111
15/11/20210.11638.350705,00092.527290,0000.115235,0000.115
12/11/20210.12338.8501,760,00091.8111,025,0000.121440,0000.123
11/11/20210.11037.4502,060,00092.786935,0000.1091,110,0000.107
10/11/20210.10336.7002,815,00092.7721,635,0000.0961,180,0000.095
09/11/20210.10137.0503,990,00088.2421,950,0000.1012,040,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。