12834 恒指摩通二乙沽D (认沽证)
实時 按盘价 跌0.050 -0.002 (-3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.05220,045.7701,471,450,00031.000732,410,0000.055738,040,0000.055
05/08/20220.05220,201.9401,476,630,00031.504733,000,0000.052734,340,0000.052
04/08/20220.05520,174.040766,440,00031.945382,000,0000.056382,440,0000.056
03/08/20220.06619,767.090032.092
02/08/20220.07019,689.210830,00032.407830,0000.070
01/08/20220.05920,165.840150,00032.496150,0000.062
29/07/20220.06020,156.51020,00032.37020,0000.060
28/07/20220.05320,622.680033.014
27/07/20220.05420,670.040120,00033.390120,0000.054
26/07/20220.04920,905.880250,00033.094250,0000.051
25/07/20220.05620,562.940500,00033.020250,0000.056250,0000.063
22/07/20220.05820,609.140300,00033.388300,0000.058
21/07/20220.06220,574.630034.047
20/07/20220.06020,890.220035.009
19/07/20220.06520,661.060200,00034.781100,0000.064100,0000.065
18/07/20220.06320,846.18010,00035.08510,0000.070
15/07/20220.07520,297.720800,00034.625800,0000.074
14/07/20220.06720,751.21010,00035.10210,0000.070
13/07/20220.06420,797.9501,200,00034.5621,200,0000.064
12/07/20220.06520,844.7401,250,00034.84750,0000.0661,200,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。