12859 中藥法興一乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.0105.4500130.976
06/12/20210.0105.5700123.257
03/12/20210.0105.7000110.933
02/12/20210.0105.5000115.891
01/12/20210.0105.5500111.959
30/11/20210.0105.6900105.162
29/11/20210.0175.6400118.491
26/11/20210.0265.6200126.736
25/11/20210.0265.7205,000121.082
24/11/20210.0245.6300119.934
23/11/20210.0245.6200118.572
22/11/20210.0265.7400115.225
19/11/20210.0265.8000108.681
18/11/20210.0265.8300106.323
17/11/20210.0265.9000102.749
16/11/20210.0265.80010,000104.734
15/11/20210.0205.5905,000102.914
12/11/20210.0385.5805,000119.491
11/11/20210.0165.650091.438
10/11/20210.0165.610091.610
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。