12962 阿里高盛四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.010 | 75.300 | 0 | 95.883 | ||||
| 25/04/2024 | 0.010 | 73.000 | 0 | 99.238 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 99.334 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 103.498 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 105.224 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 106.109 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 103.055 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 102.108 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 100.535 | ||||
| 15/04/2024 | 0.010 | 70.400 | 0 | 96.328 | ||||
| 12/04/2024 | 0.010 | 71.650 | 0 | 92.180 | ||||
| 11/04/2024 | 0.010 | 74.200 | 0 | 87.327 | ||||
| 10/04/2024 | 0.010 | 73.950 | 0 | 87.144 | ||||
| 09/04/2024 | 0.010 | 70.500 | 0 | 92.260 | ||||
| 08/04/2024 | 0.010 | 70.400 | 0 | 91.823 | ||||
| 05/04/2024 | 0.010 | 70.050 | 0 | 90.651 | ||||
| 03/04/2024 | 0.010 | 70.350 | 0 | 89.039 | ||||
| 02/04/2024 | 0.010 | 71.000 | 0 | 87.427 | ||||
| 28/03/2024 | 0.010 | 70.250 | 0 | 86.057 | ||||
| 27/03/2024 | 0.010 | 68.800 | 0 | 87.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |