13045 阿里法巴四五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.014 | 67.900 | 0 | 231.106 | ||||
| 17/04/2024 | 0.014 | 68.000 | 0 | 223.331 | ||||
| 16/04/2024 | 0.014 | 68.450 | 0 | 214.848 | ||||
| 15/04/2024 | 0.014 | 70.400 | 0 | 201.375 | ||||
| 12/04/2024 | 0.014 | 71.650 | 0 | 182.075 | ||||
| 11/04/2024 | 0.014 | 74.200 | 0 | 169.527 | ||||
| 10/04/2024 | 0.014 | 73.950 | 0 | 166.565 | ||||
| 09/04/2024 | 0.014 | 70.500 | 0 | 173.940 | ||||
| 08/04/2024 | 0.014 | 70.400 | 0 | 170.721 | ||||
| 05/04/2024 | 0.014 | 70.050 | 0 | 162.307 | ||||
| 03/04/2024 | 0.014 | 70.350 | 0 | 155.893 | ||||
| 02/04/2024 | 0.014 | 71.000 | 0 | 151.480 | ||||
| 28/03/2024 | 0.014 | 70.250 | 0 | 142.453 | ||||
| 27/03/2024 | 0.014 | 68.800 | 0 | 144.328 | ||||
| 26/03/2024 | 0.014 | 70.300 | 0 | 138.514 | ||||
| 25/03/2024 | 0.014 | 70.300 | 0 | 136.709 | ||||
| 22/03/2024 | 0.014 | 71.000 | 0 | 129.978 | ||||
| 21/03/2024 | 0.014 | 72.550 | 0 | 124.759 | ||||
| 20/03/2024 | 0.014 | 71.250 | 0 | 126.365 | ||||
| 19/03/2024 | 0.014 | 71.100 | 0 | 125.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |