13189 恒指法興二三沽A (认沽证)
实時 按盘价 跌0.260 -0.005 (-1.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.26526,017.53010,00020.06510,0000.275
20/10/20210.26026,136.020140,00020.44310,0000.275130,0000.268
19/10/20210.29025,787.21060,00020.73460,0000.295
18/10/20210.32025,409.750020.570
15/10/20210.33025,330.960020.721
13/10/20210
12/10/20210.36024,962.590020.255
11/10/20210.33525,325.090020.982
08/10/20210.38524,837.85060,00021.83330,0000.38530,0000.375
07/10/20210.38524,701.73080,00019.87380,0000.403
06/10/20210.45523,966.490019.641
05/10/20210.44524,104.150020.189
04/10/20210.45024,036.37060,00019.91760,0000.435
30/09/20210.40024,575.640019.901
29/09/20210.39524,663.500020.242
28/09/20210.41024,500.39060,00020.10960,0000.420
27/09/20210.44024,208.780120,00020.37160,0000.44060,0000.425
24/09/20210.44024,192.160019.936
23/09/20210.42024,510.980021.295
21/09/20210.44024,221.540020.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。