13190 國航摩通四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 3.830 | 0 | 113.002 | ||||
| 17/04/2024 | 0.010 | 3.640 | 0 | 119.568 | ||||
| 16/04/2024 | 0.010 | 3.580 | 0 | 121.060 | ||||
| 15/04/2024 | 0.010 | 3.730 | 0 | 114.214 | ||||
| 12/04/2024 | 0.010 | 3.760 | 0 | 110.567 | ||||
| 11/04/2024 | 0.010 | 3.940 | 0 | 103.214 | ||||
| 10/04/2024 | 0.010 | 3.950 | 0 | 102.130 | ||||
| 09/04/2024 | 0.010 | 3.930 | 0 | 102.116 | ||||
| 08/04/2024 | 0.010 | 3.860 | 0 | 103.881 | ||||
| 05/04/2024 | 0.010 | 3.760 | 0 | 105.334 | ||||
| 03/04/2024 | 0.010 | 3.840 | 0 | 101.167 | ||||
| 02/04/2024 | 0.010 | 3.760 | 0 | 103.280 | ||||
| 28/03/2024 | 0.010 | 3.800 | 0 | 98.780 | ||||
| 27/03/2024 | 0.010 | 3.740 | 0 | 100.219 | ||||
| 26/03/2024 | 0.010 | 3.820 | 0 | 96.989 | ||||
| 25/03/2024 | 0.010 | 3.860 | 0 | 95.107 | ||||
| 22/03/2024 | 0.010 | 3.920 | 0 | 91.581 | ||||
| 21/03/2024 | 0.010 | 4.040 | 0 | 87.348 | ||||
| 20/03/2024 | 0.010 | 3.990 | 0 | 88.395 | ||||
| 19/03/2024 | 0.012 | 4.010 | 0 | 91.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |