13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2025 | 0.104 | 47.500 | 150,000 | 61.685 | 150,000 | 0.106 | ||
| 24/03/2025 | 0.102 | 48.300 | 4,650,000 | 61.899 | 3,700,000 | 0.107 | 475,000 | 0.105 |
| 21/03/2025 | 0.106 | 46.950 | 1,200,000 | 61.506 | 1,025,000 | 0.104 | 175,000 | 0.099 |
| 20/03/2025 | 0.095 | 50.750 | 750,000 | 62.047 | 250,000 | 0.093 | 500,000 | 0.093 |
| 19/03/2025 | 0.096 | 51.050 | 2,775,000 | 62.641 | 75,000 | 0.096 | 2,700,000 | 0.096 |
| 18/03/2025 | 0.097 | 51.700 | 1,300,000 | 63.586 | 1,025,000 | 0.098 | 275,000 | 0.098 |
| 17/03/2025 | 0.103 | 49.550 | 475,000 | 63.274 | 225,000 | 0.104 | 250,000 | 0.105 |
| 14/03/2025 | 0.101 | 50.500 | 2,325,000 | 63.481 | 1,325,000 | 0.105 | 900,000 | 0.104 |
| 13/03/2025 | 0.103 | 49.850 | 1,000,000 | 63.403 | 775,000 | 0.103 | 100,000 | 0.102 |
| 12/03/2025 | 0.097 | 52.450 | 200,000 | 64.038 | 175,000 | 0.097 | 25,000 | 0.096 |
| 11/03/2025 | 0.096 | 53.300 | 1,125,000 | 64.531 | 550,000 | 0.096 | 575,000 | 0.097 |
| 10/03/2025 | 0.098 | 52.050 | 1,525,000 | 63.929 | 750,000 | 0.099 | 600,000 | 0.098 |
| 07/03/2025 | 0.095 | 54.600 | 250,000 | 65.217 | 75,000 | 0.091 | 150,000 | 0.090 |
| 06/03/2025 | 0.090 | 56.300 | 675,000 | 65.017 | 500,000 | 0.090 | 175,000 | 0.088 |
| 05/03/2025 | 0.093 | 54.950 | 1,350,000 | 64.773 | 375,000 | 0.094 | 975,000 | 0.095 |
| 04/03/2025 | 0.100 | 51.550 | 2,600,000 | 63.906 | 1,550,000 | 0.103 | 900,000 | 0.103 |
| 03/03/2025 | 0.102 | 51.400 | 4,500,000 | 64.362 | 2,625,000 | 0.100 | 1,775,000 | 0.100 |
| 28/02/2025 | 0.099 | 53.600 | 143,600,000 | 65.371 | 64,325,000 | 0.095 | 79,050,000 | 0.096 |
| 27/02/2025 | 0.090 | 57.800 | 228,225,000 | 66.046 | 113,850,000 | 0.090 | 113,800,000 | 0.090 |
| 26/02/2025 | 0.092 | 57.400 | 56,875,000 | 66.331 | 27,850,000 | 0.093 | 29,000,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |