13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.195 -0.012 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.207 | 45.650 | 2,250,000 | 57.833 | 25,000 | 0.205 | 2,225,000 | 0.205 |
| 07/07/2025 | 0.192 | 44.300 | 3,900,000 | 57.981 | 975,000 | 0.192 | 2,925,000 | 0.195 |
| 04/07/2025 | 0.189 | 43.950 | 5,400,000 | 58.044 | 2,550,000 | 0.172 | 2,750,000 | 0.172 |
| 03/07/2025 | 0.182 | 43.300 | 800,000 | 58.078 | 400,000 | 0.189 | 400,000 | 0.191 |
| 02/07/2025 | 0.186 | 43.550 | 575,000 | 58.326 | 50,000 | 0.186 | 525,000 | 0.187 |
| 30/06/2025 | 0.202 | 44.700 | 1,100,000 | 58.876 | 525,000 | 0.229 | 575,000 | 0.227 |
| 27/06/2025 | 0.203 | 44.850 | 4,000,000 | 58.462 | 2,400,000 | 0.211 | 1,600,000 | 0.210 |
| 26/06/2025 | 0.198 | 44.500 | 8,550,000 | 58.152 | 3,975,000 | 0.205 | 4,500,000 | 0.205 |
| 25/06/2025 | 0.199 | 44.050 | 61,275,000 | 59.746 | 30,950,000 | 0.188 | 30,025,000 | 0.187 |
| 24/06/2025 | 0.172 | 41.700 | 38,175,000 | 59.519 | 18,825,000 | 0.173 | 19,350,000 | 0.173 |
| 23/06/2025 | 0.168 | 41.300 | 6,275,000 | 59.549 | 3,600,000 | 0.167 | 2,675,000 | 0.166 |
| 20/06/2025 | 0.151 | 39.500 | 2,275,000 | 59.927 | 500,000 | 0.152 | 1,775,000 | 0.153 |
| 19/06/2025 | 0.145 | 38.850 | 700,000 | 60.050 | 475,000 | 0.154 | 225,000 | 0.150 |
| 18/06/2025 | 0.150 | 39.250 | 1,425,000 | 60.246 | 600,000 | 0.148 | 800,000 | 0.148 |
| 17/06/2025 | 0.156 | 39.700 | 1,300,000 | 60.561 | 675,000 | 0.156 | 625,000 | 0.155 |
| 16/06/2025 | 0.160 | 40.100 | 250,000 | 60.430 | 100,000 | 0.155 | 150,000 | 0.155 |
| 13/06/2025 | 0.158 | 40.000 | 1,175,000 | 59.950 | 700,000 | 0.166 | 475,000 | 0.167 |
| 12/06/2025 | 0.169 | 40.800 | 725,000 | 60.575 | 300,000 | 0.171 | 425,000 | 0.170 |
| 11/06/2025 | 0.179 | 41.650 | 1,100,000 | 60.696 | 675,000 | 0.181 | 425,000 | 0.181 |
| 10/06/2025 | 0.176 | 41.450 | 2,650,000 | 60.493 | 1,000,000 | 0.178 | 1,625,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |