日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.010 | 347.600 | 0 | 87.100 | ||||
26/04/2024 | 0.010 | 348.400 | 0 | 83.328 | ||||
25/04/2024 | 0.010 | 339.400 | 0 | 85.785 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 82.854 | ||||
23/04/2024 | 0.015 | 332.400 | 0 | 92.232 | ||||
22/04/2024 | 0.016 | 320.400 | 0 | 97.214 | ||||
19/04/2024 | 0.016 | 303.800 | 0 | 101.034 | ||||
18/04/2024 | 0.016 | 304.400 | 0 | 99.680 | ||||
17/04/2024 | 0.016 | 300.800 | 0 | 100.173 | ||||
16/04/2024 | 0.016 | 301.800 | 0 | 98.700 | ||||
15/04/2024 | 0.016 | 304.400 | 0 | 96.599 | ||||
12/04/2024 | 0.016 | 309.600 | 0 | 91.686 | ||||
11/04/2024 | 0.016 | 315.000 | 0 | 88.695 | ||||
10/04/2024 | 0.017 | 314.200 | 0 | 89.095 | ||||
09/04/2024 | 0.025 | 305.000 | 0 | 98.425 | ||||
08/04/2024 | 0.025 | 305.400 | 0 | 97.377 | ||||
05/04/2024 | 0.025 | 310.000 | 0 | 93.011 | ||||
03/04/2024 | 0.032 | 308.400 | 0 | 96.584 | ||||
02/04/2024 | 0.032 | 309.200 | 0 | 95.458 | ||||
28/03/2024 | 0.032 | 303.800 | 0 | 93.965 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |