13548 中芯花旗五甲購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.042 | 45.650 | 420,000 | 60.641 | 220,000 | 0.041 | ||
| 07/07/2025 | 0.035 | 44.300 | 4,860,000 | 59.981 | 260,000 | 0.035 | 4,600,000 | 0.038 |
| 04/07/2025 | 0.036 | 43.950 | 3,635,000 | 60.892 | 2,740,000 | 0.032 | ||
| 03/07/2025 | 0.033 | 43.300 | 4,047,500 | 60.549 | 3,455,000 | 0.035 | 372,500 | 0.036 |
| 02/07/2025 | 0.036 | 43.550 | 6,787,500 | 61.540 | 5,187,500 | 0.039 | 300,000 | 0.036 |
| 30/06/2025 | 0.042 | 44.700 | 13,292,500 | 61.520 | 6,917,500 | 0.049 | 4,942,500 | 0.053 |
| 27/06/2025 | 0.042 | 44.850 | 2,697,500 | 60.512 | 457,500 | 0.045 | 1,745,000 | 0.047 |
| 26/06/2025 | 0.042 | 44.500 | 13,627,500 | 61.245 | 9,127,500 | 0.043 | 2,907,500 | 0.046 |
| 25/06/2025 | 0.041 | 44.050 | 375,000 | 61.687 | 70,000 | 0.036 | ||
| 24/06/2025 | 0.030 | 41.700 | 1,070,000 | 60.937 | 970,000 | 0.033 | 10,000 | 0.031 |
| 23/06/2025 | 0.030 | 41.300 | 7,252,500 | 61.775 | 5,197,500 | 0.028 | ||
| 20/06/2025 | 0.023 | 39.500 | 4,462,500 | 60.755 | 4,427,500 | 0.024 | ||
| 19/06/2025 | 0.022 | 38.850 | 8,437,500 | 61.413 | 2,967,500 | 0.023 | 4,907,500 | 0.024 |
| 18/06/2025 | 0.024 | 39.250 | 240,000 | 61.776 | 200,000 | 0.024 | ||
| 17/06/2025 | 0.026 | 39.700 | 3,727,500 | 61.932 | 3,162,500 | 0.025 | 550,000 | 0.026 |
| 16/06/2025 | 0.028 | 40.100 | 1,042,500 | 62.145 | 100,000 | 0.028 | ||
| 13/06/2025 | 0.027 | 40.000 | 14,427,500 | 61.138 | 8,825,000 | 0.029 | 3,982,500 | 0.028 |
| 12/06/2025 | 0.033 | 40.800 | 385,000 | 62.914 | 260,000 | 0.035 | 30,000 | 0.035 |
| 11/06/2025 | 0.037 | 41.650 | 9,397,500 | 62.979 | 62,500 | 0.037 | 8,670,000 | 0.038 |
| 10/06/2025 | 0.035 | 41.450 | 102,500 | 62.143 | 2,500 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |