13857 阿里摩利五八沽Ａ (认沽证)
按盘价 
0.079 -0.020 (-20.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.099 | 103.200 | 25,550,000 | 36.981 | 15,425,000 | 0.102 | 10,105,000 | 0.102 |
| 09/07/2025 | 0.096 | 102.900 | 49,045,000 | 34.533 | 23,135,000 | 0.088 | 23,590,000 | 0.088 |
| 08/07/2025 | 0.063 | 107.000 | 24,770,000 | 34.158 | 12,170,000 | 0.072 | 12,185,000 | 0.073 |
| 07/07/2025 | 0.078 | 105.400 | 13,975,000 | 34.924 | 8,085,000 | 0.078 | 5,770,000 | 0.085 |
| 04/07/2025 | 0.080 | 105.100 | 11,205,000 | 33.728 | 7,245,000 | 0.083 | 2,600,000 | 0.089 |
| 03/07/2025 | 0.072 | 106.200 | 14,065,000 | 33.553 | 8,180,000 | 0.074 | 5,000,000 | 0.074 |
| 02/07/2025 | 0.051 | 109.400 | 610,000 | 33.165 | 155,000 | 0.051 | ||
| 30/06/2025 | 0.047 | 109.800 | 5,395,000 | 31.916 | 5,295,000 | 0.046 | ||
| 27/06/2025 | 0.043 | 112.100 | 0 | 33.784 | ||||
| 26/06/2025 | 0.045 | 112.200 | 645,000 | 34.399 | 625,000 | 0.045 | ||
| 25/06/2025 | 0.034 | 115.500 | 3,280,000 | 35.134 | 2,800,000 | 0.037 | 215,000 | 0.035 |
| 24/06/2025 | 0.043 | 112.700 | 4,860,000 | 33.941 | 4,110,000 | 0.044 | 50,000 | 0.043 |
| 23/06/2025 | 0.053 | 110.800 | 5,515,000 | 33.895 | 65,000 | 0.053 | 3,525,000 | 0.065 |
| 20/06/2025 | 0.058 | 111.700 | 6,110,000 | 36.318 | 3,460,000 | 0.057 | 1,970,000 | 0.058 |
| 19/06/2025 | 0.063 | 110.000 | 5,880,000 | 34.621 | 4,120,000 | 0.061 | ||
| 18/06/2025 | 0.053 | 112.200 | 1,230,000 | 34.960 | ||||
| 17/06/2025 | 0.047 | 114.800 | 1,650,000 | 36.740 | 1,200,000 | 0.046 | ||
| 16/06/2025 | 0.056 | 112.900 | 1,600,000 | 36.564 | ||||
| 13/06/2025 | 0.067 | 112.000 | 6,875,000 | 37.778 | 1,620,000 | 0.060 | ||
| 12/06/2025 | 0.053 | 114.600 | 1,165,000 | 37.156 | 470,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |