13884 阿里高盛二一購A (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.011169.50010,660,00042.5778,800,0000.011400,0000.013
25/10/20210.014174.0003,500,00041.8063,500,0000.015
22/10/20210.015174.40016,390,00041.5642,890,0000.01413,500,0000.015
21/10/20210.014173.90014,820,00040.9797,630,0000.0147,190,0000.014
20/10/20210.019175.80017,650,00042.7181,860,0000.02015,790,0000.020
19/10/20210.012164.800100,00044.722100,0000.012
18/10/20210.011162.900200,00044.835200,0000.011
15/10/20210.011161.8001,100,00044.839500,0000.011600,0000.012
13/10/2021047.126
12/10/20210.014161.300046.899
11/10/20210.023167.800840,00048.227100,0000.024
08/10/20210.015155.500050.443
07/10/20210.015147.3002,000,00055.6082,000,0000.015
06/10/20210.013137.300060.425
05/10/20210.013135.300061.550
04/10/20210.013137.000060.090
30/09/20210.013142.200055.566
29/09/20210.013148.300051.406
28/09/20210.013150.900049.566
27/09/20210.013141.900055.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。