日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.690 | 19.660 | 0 | 77.673 | ||||
17/05/2024 | 0.680 | 19.360 | 0 | 98.016 | ||||
16/05/2024 | 0.680 | 19.320 | 0 | 100.131 | ||||
14/05/2024 | 0.710 | 19.540 | 0 | 104.080 | ||||
13/05/2024 | 0.750 | 20.000 | 0 | 97.575 | ||||
10/05/2024 | 0.770 | 20.500 | 0 | |||||
09/05/2024 | 0.720 | 19.920 | 0 | 69.101 | ||||
08/05/2024 | 0.720 | 19.820 | 0 | 80.987 | ||||
07/05/2024 | 0.720 | 19.820 | 0 | 79.965 | ||||
06/05/2024 | 0.720 | 19.720 | 0 | 88.296 | ||||
03/05/2024 | 0.770 | 20.300 | 0 | 76.295 | ||||
02/05/2024 | 0.770 | 20.200 | 10,000 | 85.394 | 10,000 | 0.770 | ||
30/04/2024 | 0.760 | 20.300 | 0 | 60.162 | ||||
29/04/2024 | 0.700 | 19.760 | 0 | 55.742 | ||||
26/04/2024 | 0.690 | 19.680 | 0 | 50.524 | ||||
25/04/2024 | 0.620 | 19.000 | 0 | 54.651 | ||||
24/04/2024 | 0.590 | 18.720 | 0 | 53.459 | ||||
23/04/2024 | 0.560 | 18.420 | 0 | 54.043 | ||||
22/04/2024 | 0.560 | 18.160 | 0 | 73.308 | ||||
19/04/2024 | 0.580 | 18.620 | 0 | 50.660 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 11:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |