14080 平安法巴五乙購Ａ (认购证)
按盘价 
0.120 +0.038 (+46.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.082 | 51.650 | 400,000 | 39.220 | 200,000 | 0.062 | 200,000 | 0.059 |
| 09/07/2025 | 0.054 | 49.500 | 150,000 | 38.701 | 150,000 | 0.054 | ||
| 08/07/2025 | 0.066 | 50.700 | 0 | 38.469 | ||||
| 07/07/2025 | 0.064 | 49.700 | 0 | 39.830 | ||||
| 04/07/2025 | 0.070 | 50.050 | 7,040,000 | 39.765 | 100,000 | 0.064 | 6,840,000 | 0.075 |
| 03/07/2025 | 0.067 | 50.100 | 4,000,000 | 39.103 | 4,000,000 | 0.064 | ||
| 02/07/2025 | 0.070 | 50.250 | 0 | 39.170 | ||||
| 30/06/2025 | 0.068 | 49.850 | 0 | 39.336 | ||||
| 27/06/2025 | 0.079 | 50.400 | 50,000 | 39.593 | 50,000 | 0.089 | ||
| 26/06/2025 | 0.087 | 51.050 | 0 | 39.374 | ||||
| 25/06/2025 | 0.103 | 51.450 | 990,000 | 40.507 | 505,000 | 0.083 | 485,000 | 0.073 |
| 24/06/2025 | 0.074 | 49.950 | 3,350,000 | 39.344 | 1,825,000 | 0.063 | 1,525,000 | 0.065 |
| 23/06/2025 | 0.049 | 47.500 | 180,000 | 39.444 | 90,000 | 0.046 | 90,000 | 0.047 |
| 20/06/2025 | 0.049 | 47.350 | 250,000 | 39.368 | 125,000 | 0.045 | 125,000 | 0.043 |
| 19/06/2025 | 0.043 | 46.000 | 500,000 | 40.373 | 500,000 | 0.043 | ||
| 18/06/2025 | 0.049 | 47.050 | 1,055,000 | 39.659 | 255,000 | 0.052 | 800,000 | 0.054 |
| 17/06/2025 | 0.058 | 47.800 | 2,075,000 | 39.858 | 995,000 | 0.063 | 1,080,000 | 0.060 |
| 16/06/2025 | 0.064 | 48.150 | 3,340,000 | 40.119 | 1,335,000 | 0.062 | 2,005,000 | 0.062 |
| 13/06/2025 | 0.063 | 47.700 | 570,000 | 40.415 | 235,000 | 0.064 | 335,000 | 0.064 |
| 12/06/2025 | 0.072 | 48.550 | 1,000,000 | 40.203 | 600,000 | 0.076 | 400,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |