14086 阿里法興二一沽A (认沽证)
实時 按盘价 跌0.330 -0.090 (-21.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.420164.800049.240
18/10/20210.445162.900053.508
15/10/20210.445161.800048.438
13/10/2021045.803
12/10/20210.445161.300045.526
11/10/20210.400167.800048.209
08/10/20210.510155.500053.067
07/10/20210.580147.300053.420
06/10/20210.670137.300054.173
05/10/20210.670135.3000
04/10/20210.660137.000035.031
30/09/20210.620142.200047.758
29/09/20210.560148.300043.704
28/09/20210.550150.900051.228
27/09/20210.620141.900044.585
24/09/20210.590144.300035.473
23/09/20210.560148.400043.047
21/09/20210.550148.700036.804
20/09/20210.520151.500032.863
17/09/20210.510154.900045.364
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。