14123 恒指中銀一十沽B (认沽证)
实時 按盘价 不变0.189 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.18926,038.270055.513
25/10/20210.18926,132.030060.501
22/10/20210.18926,126.930041.789
21/10/20210.19026,017.530026.002
20/10/20210.19026,136.020037.424
19/10/20210.23125,787.210038.793
18/10/20210.28525,409.750047.841
15/10/20210.29525,330.960042.754
13/10/20210
12/10/20210.31524,962.5900
11/10/20210.29525,325.090036.546
08/10/20210.36024,837.850041.154
07/10/20210.36524,701.730033.397
06/10/20210.43523,966.4900
05/10/20210.43024,104.150021.945
04/10/20210.43024,036.3700
30/09/20210.37524,575.640023.422
29/09/20210.37524,663.500031.116
28/09/20210.39524,500.390031.578
27/09/20210.41524,208.7800
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/10/2021 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。