14198 平安瑞銀五十沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.013 | 51.650 | 0 | 47.794 | ||||
| 09/07/2025 | 0.018 | 49.500 | 0 | 46.607 | ||||
| 08/07/2025 | 0.017 | 50.700 | 0 | 47.968 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 47.432 | ||||
| 04/07/2025 | 0.021 | 50.050 | 0 | 47.814 | ||||
| 03/07/2025 | 0.022 | 50.100 | 0 | 48.121 | ||||
| 02/07/2025 | 0.023 | 50.250 | 0 | 48.598 | ||||
| 30/06/2025 | 0.023 | 49.850 | 0 | 47.413 | ||||
| 27/06/2025 | 0.024 | 50.400 | 0 | 48.139 | ||||
| 26/06/2025 | 0.024 | 51.050 | 0 | 49.046 | ||||
| 25/06/2025 | 0.024 | 51.450 | 0 | 49.502 | ||||
| 24/06/2025 | 0.025 | 49.950 | 0 | 47.097 | ||||
| 23/06/2025 | 0.029 | 47.500 | 0 | 43.831 | ||||
| 20/06/2025 | 0.031 | 47.350 | 0 | 43.634 | ||||
| 19/06/2025 | 0.032 | 46.000 | 0 | 41.073 | ||||
| 18/06/2025 | 0.031 | 47.050 | 0 | 42.670 | ||||
| 17/06/2025 | 0.033 | 47.800 | 0 | 44.582 | ||||
| 16/06/2025 | 0.034 | 48.150 | 0 | 45.376 | ||||
| 13/06/2025 | 0.037 | 47.700 | 0 | 44.877 | ||||
| 12/06/2025 | 0.033 | 48.550 | 0 | 45.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |