14285 中芯瑞銀六一沽Ａ (认沽证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.118 | 44.650 | 250,000 | 56.866 | 125,000 | 0.117 | 125,000 | 0.118 |
| 08/07/2025 | 0.113 | 45.650 | 987,500 | 57.376 | 222,500 | 0.117 | 737,500 | 0.118 |
| 07/07/2025 | 0.124 | 44.300 | 2,425,000 | 57.822 | 1,310,000 | 0.126 | 1,115,000 | 0.124 |
| 04/07/2025 | 0.128 | 43.950 | 2,770,000 | 57.971 | 1,262,500 | 0.140 | 1,507,500 | 0.138 |
| 03/07/2025 | 0.132 | 43.300 | 545,000 | 57.454 | 272,500 | 0.128 | 272,500 | 0.128 |
| 02/07/2025 | 0.133 | 43.550 | 2,080,000 | 58.492 | 1,047,500 | 0.127 | 1,032,500 | 0.126 |
| 30/06/2025 | 0.124 | 44.700 | 3,817,500 | 58.054 | 1,900,000 | 0.111 | 1,915,000 | 0.110 |
| 27/06/2025 | 0.126 | 44.850 | 1,080,000 | 58.861 | 540,000 | 0.122 | 540,000 | 0.121 |
| 26/06/2025 | 0.129 | 44.500 | 3,500,000 | 58.920 | 2,150,000 | 0.123 | 1,350,000 | 0.123 |
| 25/06/2025 | 0.132 | 44.050 | 2,360,000 | 58.671 | 780,000 | 0.139 | 1,580,000 | 0.139 |
| 24/06/2025 | 0.148 | 41.700 | 715,000 | 57.583 | 357,500 | 0.149 | 357,500 | 0.149 |
| 23/06/2025 | 0.153 | 41.300 | 2,870,000 | 58.107 | 1,435,000 | 0.155 | 1,435,000 | 0.156 |
| 20/06/2025 | 0.166 | 39.500 | 495,000 | 56.470 | 247,500 | 0.164 | 247,500 | 0.166 |
| 19/06/2025 | 0.172 | 38.850 | 150,000 | 56.269 | 75,000 | 0.165 | 75,000 | 0.165 |
| 18/06/2025 | 0.169 | 39.250 | 895,000 | 56.488 | 497,500 | 0.172 | 397,500 | 0.173 |
| 17/06/2025 | 0.168 | 39.700 | 400,000 | 57.676 | 200,000 | 0.170 | 200,000 | 0.169 |
| 16/06/2025 | 0.165 | 40.100 | 400,000 | 57.809 | 200,000 | 0.165 | 200,000 | 0.169 |
| 13/06/2025 | 0.167 | 40.000 | 22,500 | 57.877 | 22,500 | 0.165 | ||
| 12/06/2025 | 0.159 | 40.800 | 2,500 | 57.387 | 2,500 | 0.157 | ||
| 11/06/2025 | 0.155 | 41.650 | 0 | 58.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2025 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |