14293 滙豐中銀二一購A (认购证)
实時 按盘价 跌0.042 -0.001 (-2.326%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.04346.50052,00030.29452,0000.048
20/10/20210.04546.350030.926
19/10/20210.04546.150031.287
18/10/20210.04546.200030.991
15/10/20210.04546.050148,00030.899148,0000.044
13/10/2021030.988
12/10/20210.03444.950030.834
11/10/20210.03445.000030.562
08/10/20210.02643.850030.821
07/10/20210.02343.250031.184
06/10/20210.02042.450031.886
05/10/20210.02041.100034.783
04/10/20210.02040.500035.993
30/09/20210.02040.950034.340
29/09/20210.02041.250033.523
28/09/20210.02040.850034.262
27/09/20210.02040.300035.336
24/09/20210.02039.700036.218
23/09/20210.02039.750035.955
21/09/20210.02038.800037.769
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。