14392 平安法巴五八購Ａ (认购证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.025 | 51.650 | 0 | 40.024 | ||||
| 09/07/2025 | 0.012 | 49.500 | 120,000 | 40.354 | 120,000 | 0.012 | ||
| 08/07/2025 | 0.017 | 50.700 | 0 | 38.650 | ||||
| 07/07/2025 | 0.017 | 49.700 | 0 | 41.399 | ||||
| 04/07/2025 | 0.018 | 50.050 | 8,950,000 | 39.086 | 8,950,000 | 0.014 | ||
| 03/07/2025 | 0.020 | 50.100 | 0 | 39.324 | ||||
| 02/07/2025 | 0.023 | 50.250 | 8,950,000 | 39.594 | 8,950,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 49.850 | 0 | 39.491 | ||||
| 27/06/2025 | 0.030 | 50.400 | 0 | 39.302 | ||||
| 26/06/2025 | 0.037 | 51.050 | 0 | 38.915 | ||||
| 25/06/2025 | 0.043 | 51.450 | 100,000 | 38.811 | 100,000 | 0.030 | ||
| 24/06/2025 | 0.028 | 49.950 | 0 | 38.769 | ||||
| 23/06/2025 | 0.018 | 47.500 | 0 | 41.676 | ||||
| 20/06/2025 | 0.019 | 47.350 | 5,000 | 41.331 | 5,000 | 0.019 | ||
| 19/06/2025 | 0.015 | 46.000 | 0 | 42.735 | ||||
| 18/06/2025 | 0.018 | 47.050 | 0 | 40.935 | ||||
| 17/06/2025 | 0.024 | 47.800 | 0 | 40.957 | ||||
| 16/06/2025 | 0.027 | 48.150 | 0 | 40.678 | ||||
| 13/06/2025 | 0.027 | 47.700 | 0 | 40.885 | ||||
| 12/06/2025 | 0.033 | 48.550 | 0 | 40.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |