14670 平安國君五八購Ａ (认购证)
按盘价 
0.025 +0.009 (+56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.016 | 49.500 | 0 | 42.754 | ||||
| 08/07/2025 | 0.021 | 50.700 | 0 | 40.518 | ||||
| 07/07/2025 | 0.019 | 49.700 | 0 | 42.402 | ||||
| 04/07/2025 | 0.020 | 50.050 | 1,000,000 | 40.004 | 500,000 | 0.021 | 500,000 | 0.025 |
| 03/07/2025 | 0.022 | 50.100 | 0 | 40.181 | ||||
| 02/07/2025 | 0.024 | 50.250 | 0 | 39.991 | ||||
| 30/06/2025 | 0.024 | 49.850 | 0 | 40.292 | ||||
| 27/06/2025 | 0.034 | 50.400 | 0 | 40.581 | ||||
| 26/06/2025 | 0.043 | 51.050 | 0 | 40.573 | ||||
| 25/06/2025 | 0.050 | 51.450 | 500,000 | 40.570 | 500,000 | 0.048 | ||
| 24/06/2025 | 0.034 | 49.950 | 1,200,000 | 40.702 | 1,200,000 | 0.027 | ||
| 23/06/2025 | 0.017 | 47.500 | 0 | 41.192 | ||||
| 20/06/2025 | 0.017 | 47.350 | 0 | 40.397 | ||||
| 19/06/2025 | 0.017 | 46.000 | 0 | 43.790 | ||||
| 18/06/2025 | 0.020 | 47.050 | 500,000 | 41.837 | 500,000 | 0.020 | ||
| 17/06/2025 | 0.027 | 47.800 | 0 | 42.065 | ||||
| 16/06/2025 | 0.027 | 48.150 | 700,000 | 40.678 | 700,000 | 0.027 | ||
| 13/06/2025 | 0.029 | 47.700 | 0 | 41.568 | ||||
| 12/06/2025 | 0.038 | 48.550 | 0 | 41.517 | ||||
| 11/06/2025 | 0.039 | 48.750 | 0 | 40.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |