14679 新特摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 9.510 | 0 | 77.952 | ||||
| 17/04/2024 | 0.010 | 9.370 | 0 | 79.061 | ||||
| 16/04/2024 | 0.010 | 9.320 | 0 | 79.340 | ||||
| 15/04/2024 | 0.010 | 9.420 | 0 | 78.260 | ||||
| 12/04/2024 | 0.010 | 9.270 | 0 | 79.137 | ||||
| 11/04/2024 | 0.010 | 9.630 | 0 | 75.738 | ||||
| 10/04/2024 | 0.010 | 10.120 | 0 | 71.385 | ||||
| 09/04/2024 | 0.010 | 10.120 | 0 | 71.237 | ||||
| 08/04/2024 | 0.010 | 10.040 | 0 | 71.758 | ||||
| 05/04/2024 | 0.010 | 9.890 | 0 | 72.580 | ||||
| 03/04/2024 | 0.010 | 10.140 | 0 | 70.205 | ||||
| 02/04/2024 | 0.010 | 10.140 | 0 | 70.024 | ||||
| 28/03/2024 | 0.010 | 10.460 | 0 | 66.767 | ||||
| 27/03/2024 | 0.010 | 10.080 | 0 | 69.679 | ||||
| 26/03/2024 | 0.010 | 10.320 | 0 | 67.682 | ||||
| 25/03/2024 | 0.010 | 9.900 | 0 | 70.956 | ||||
| 22/03/2024 | 0.010 | 10.040 | 0 | 69.398 | ||||
| 21/03/2024 | 0.010 | 10.620 | 0 | 64.696 | ||||
| 20/03/2024 | 0.010 | 11.180 | 0 | 60.399 | ||||
| 19/03/2024 | 0.010 | 11.520 | 0 | 57.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |