14754 Ｓ金花旗六四購Ｂ (认购证)
按盘价 
0.084 -0.006 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.090 | 3,011.000 | 50,000 | 26.676 | 50,000 | 0.090 | ||
| 05/12/2025 | 0.095 | 3,026.000 | 95,000 | 26.297 | 55,000 | 0.089 | 40,000 | 0.088 |
| 04/12/2025 | 0.089 | 3,002.000 | 225,000 | 26.489 | 150,000 | 0.087 | 75,000 | 0.088 |
| 03/12/2025 | 0.094 | 3,011.000 | 80,000 | 26.557 | 80,000 | 0.097 | ||
| 02/12/2025 | 0.097 | 3,019.000 | 58,000 | 26.363 | 58,000 | 0.099 | ||
| 01/12/2025 | 0.106 | 3,043.000 | 112,000 | 26.208 | 12,000 | 0.111 | 100,000 | 0.107 |
| 28/11/2025 | 0.098 | 2,974.000 | 360,000 | 27.739 | 360,000 | 0.099 | ||
| 27/11/2025 | 0.092 | 2,978.000 | 599,000 | 26.884 | 399,000 | 0.092 | 200,000 | 0.091 |
| 26/11/2025 | 0.094 | 2,976.000 | 24,000 | 27.059 | 6,500 | 0.093 | 17,500 | 0.096 |
| 25/11/2025 | 0.089 | 2,956.000 | 88,000 | 27.059 | 58,000 | 0.093 | 30,000 | 0.092 |
| 24/11/2025 | 0.076 | 2,906.000 | 0 | 27.344 | ||||
| 21/11/2025 | 0.072 | 2,885.000 | 10,000 | 27.320 | 10,000 | 0.076 | ||
| 20/11/2025 | 0.079 | 2,905.000 | 360,000 | 27.317 | 360,000 | 0.081 | ||
| 19/11/2025 | 0.088 | 2,930.000 | 22,500 | 27.297 | 22,500 | 0.089 | ||
| 18/11/2025 | 0.073 | 2,874.000 | 103,000 | 27.480 | 10,000 | 0.076 | 93,000 | 0.073 |
| 17/11/2025 | 0.090 | 2,922.000 | 10,000 | 27.549 | 10,000 | 0.091 | ||
| 14/11/2025 | 0.117 | 2,988.000 | 82,500 | 27.427 | 68,000 | 0.114 | 14,500 | 0.116 |
| 13/11/2025 | 0.130 | 3,019.000 | 166,000 | 27.290 | 145,000 | 0.122 | 21,000 | 0.127 |
| 12/11/2025 | 0.102 | 2,945.000 | 181,500 | 27.431 | 175,500 | 0.099 | 6,000 | 0.103 |
| 11/11/2025 | 0.108 | 2,956.000 | 1,070,500 | 27.455 | 300,000 | 0.112 | 770,500 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |