14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.093 | 17,651.150 | 1,110,000 | 25.232 | 770,000 | 0.093 | 340,000 | 0.098 |
| 25/04/2024 | 0.109 | 17,284.540 | 70,000 | 25.529 | 10,000 | 0.104 | 60,000 | 0.109 |
| 24/04/2024 | 0.113 | 17,201.270 | 140,000 | 25.515 | 140,000 | 0.115 | ||
| 23/04/2024 | 0.126 | 16,828.930 | 350,000 | 25.269 | 150,000 | 0.135 | 200,000 | 0.131 |
| 22/04/2024 | 0.141 | 16,511.690 | 200,000 | 25.225 | 200,000 | 0.142 | ||
| 19/04/2024 | 0.159 | 16,224.140 | 170,000 | 25.562 | 170,000 | 0.159 | ||
| 18/04/2024 | 0.149 | 16,385.870 | 380,000 | 25.298 | 190,000 | 0.148 | 190,000 | 0.145 |
| 17/04/2024 | 0.157 | 16,251.840 | 40,000 | 25.396 | 40,000 | 0.161 | ||
| 16/04/2024 | 0.158 | 16,248.970 | 0 | 25.567 | ||||
| 15/04/2024 | 0.141 | 16,600.460 | 10,000 | 25.592 | 10,000 | 0.142 | ||
| 12/04/2024 | 0.134 | 16,721.690 | 230,000 | 25.405 | 230,000 | 0.130 | ||
| 11/04/2024 | 0.120 | 17,095.030 | 460,000 | 25.609 | 230,000 | 0.128 | 230,000 | 0.125 |
| 10/04/2024 | 0.117 | 17,139.170 | 290,000 | 25.370 | 50,000 | 0.123 | 240,000 | 0.120 |
| 09/04/2024 | 0.130 | 16,828.070 | 380,000 | 25.312 | 190,000 | 0.130 | 190,000 | 0.127 |
| 08/04/2024 | 0.135 | 16,732.850 | 0 | 25.364 | ||||
| 05/04/2024 | 0.135 | 16,723.920 | 0 | 25.217 | ||||
| 03/04/2024 | 0.134 | 16,725.100 | 210,000 | 25.092 | 210,000 | 0.132 | ||
| 02/04/2024 | 0.127 | 16,931.520 | 700,000 | 25.305 | 340,000 | 0.130 | 360,000 | 0.125 |
| 28/03/2024 | 0.143 | 16,541.420 | 510,000 | 24.934 | 150,000 | 0.143 | 360,000 | 0.144 |
| 27/03/2024 | 0.153 | 16,392.840 | 0 | 25.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |