14849 Ｓ金摩通六四沽Ａ (认沽证)
按盘价 
0.168 +0.003 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.165 | 3,011.000 | 51,000 | 24.452 | 48,000 | 0.165 | 3,000 | 0.164 |
| 05/12/2025 | 0.159 | 3,026.000 | 530,000 | 24.385 | 495,000 | 0.165 | 35,000 | 0.162 |
| 04/12/2025 | 0.174 | 3,002.000 | 400,000 | 24.476 | 400,000 | 0.175 | ||
| 03/12/2025 | 0.171 | 3,011.000 | 347,500 | 24.556 | 194,500 | 0.165 | 148,000 | 0.166 |
| 02/12/2025 | 0.167 | 3,019.000 | 175,000 | 24.634 | 5,000 | 0.165 | 170,000 | 0.166 |
| 01/12/2025 | 0.157 | 3,043.000 | 46,000 | 24.753 | 26,000 | 0.160 | 20,000 | 0.161 |
| 28/11/2025 | 0.183 | 2,974.000 | 14,000 | 23.650 | 14,000 | 0.180 | ||
| 27/11/2025 | 0.194 | 2,978.000 | 80,000 | 24.585 | 80,000 | 0.196 | ||
| 26/11/2025 | 0.196 | 2,976.000 | 50,000 | 24.577 | 20,000 | 0.198 | 30,000 | 0.195 |
| 25/11/2025 | 0.208 | 2,956.000 | 80,000 | 24.693 | 25,000 | 0.204 | 55,000 | 0.207 |
| 24/11/2025 | 0.242 | 2,906.000 | 43,500 | 24.703 | 43,500 | 0.247 | ||
| 21/11/2025 | 0.255 | 2,885.000 | 6,000 | 24.372 | 6,000 | 0.236 | ||
| 20/11/2025 | 0.247 | 2,905.000 | 362,000 | 24.748 | 202,000 | 0.237 | 160,000 | 0.241 |
| 19/11/2025 | 0.236 | 2,930.000 | 46,000 | 25.109 | 24,000 | 0.243 | 22,000 | 0.239 |
| 18/11/2025 | 0.275 | 2,874.000 | 121,000 | 25.086 | 105,500 | 0.273 | 15,500 | 0.285 |
| 17/11/2025 | 0.248 | 2,922.000 | 545,000 | 25.521 | 315,000 | 0.248 | 230,000 | 0.251 |
| 14/11/2025 | 0.210 | 2,988.000 | 233,000 | 25.589 | 133,000 | 0.205 | 100,000 | 0.208 |
| 13/11/2025 | 0.196 | 3,019.000 | 220,000 | 25.786 | 50,000 | 0.201 | 170,000 | 0.203 |
| 12/11/2025 | 0.240 | 2,945.000 | 188,500 | 25.705 | 100,000 | 0.242 | 88,500 | 0.236 |
| 11/11/2025 | 0.234 | 2,956.000 | 323,000 | 25.789 | 100,000 | 0.233 | 223,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |