14868 恒指中銀五八沽Ａ (认沽证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.122 | 22,867.740 | 5,820,000 | 28.644 | 1,580,000 | 0.128 | 4,240,000 | 0.127 |
| 08/05/2025 | 0.127 | 22,775.920 | 3,750,000 | 28.644 | 3,130,000 | 0.125 | 620,000 | 0.124 |
| 07/05/2025 | 0.132 | 22,691.880 | 300,340,000 | 28.695 | 150,960,000 | 0.118 | 149,380,000 | 0.119 |
| 06/05/2025 | 0.133 | 22,662.710 | 1,900,000 | 28.621 | 1,900,000 | 0.137 | ||
| 02/05/2025 | 0.146 | 22,504.680 | 350,000 | 28.964 | 150,000 | 0.150 | 200,000 | 0.146 |
| 30/04/2025 | 0.171 | 22,119.410 | 100,000 | 29.483 | 100,000 | 0.184 | ||
| 29/04/2025 | 0.181 | 22,008.110 | 0 | 29.846 | ||||
| 28/04/2025 | 0.188 | 21,971.960 | 0 | 30.518 | ||||
| 25/04/2025 | 0.193 | 21,980.740 | 0 | 31.013 | ||||
| 24/04/2025 | 0.199 | 21,909.760 | 50,000 | 31.218 | 50,000 | 0.198 | ||
| 23/04/2025 | 0.196 | 22,072.620 | 0 | 32.008 | ||||
| 22/04/2025 | 0.236 | 21,562.320 | 100,000 | 33.467 | 100,000 | 0.250 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 2,250,000 | 34.142 | 2,250,000 | 0.269 | ||
| 16/04/2025 | 0.275 | 21,056.980 | 50,000 | 33.781 | 50,000 | 0.275 | ||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 34.580 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 50,000 | 35.467 | 50,000 | 0.270 | ||
| 11/04/2025 | 0.300 | 20,914.690 | 0 | 35.440 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 500,000 | 35.086 | 500,000 | 0.300 | ||
| 09/04/2025 | 0.375 | 20,264.490 | 260,000 | 39.903 | 30,000 | 0.445 | 230,000 | 0.454 |
| 08/04/2025 | 0.370 | 20,127.680 | 30,000 | 37.263 | 30,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |