14899 青啤瑞信一乙購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.01463.7000121.934
03/12/20210.01464.4000113.059
02/12/20210.01463.5500113.667
01/12/20210.01461.4000118.302
30/11/20210.01462.8500112.015
29/11/20210.01466.0000101.219
26/11/20210.01466.150096.380
25/11/20210.01467.400091.757
24/11/20210.01467.450090.380
23/11/20210.01466.400091.859
22/11/20210.01466.000091.688
19/11/20210.01467.100085.676
18/11/20210.01467.850082.892
17/11/20210.01468.150081.244
16/11/20210.01467.300082.311
15/11/20210.01466.500083.262
12/11/20210.01465.000084.086
11/11/20210.01464.050085.417
10/11/20210.01464.400083.778
09/11/20210.01465.350080.847
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 09:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。