14976 恒指中銀一乙購D (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/10/20210.01825,409.750029.796
15/10/20210.01825,330.960029.610
13/10/20210
12/10/20210.01824,962.590030.773
11/10/20210.01825,325.090028.921
08/10/20210.01824,837.850030.631
07/10/20210.01824,701.730031.093
06/10/20210.01823,966.490034.263
05/10/20210.01824,104.150033.446
04/10/20210.01824,036.370033.554
30/09/20210.01824,575.640030.463
29/09/20210.01824,663.500029.929
28/09/20210.01824,500.390030.488
27/09/20210.01824,208.780031.597
24/09/20210.01824,192.160031.188
23/09/20210.01824,510.980029.696
21/09/20210.01824,221.540030.632
20/09/20210.01824,099.140030.975
17/09/20210.01824,920.760027.185
16/09/20210.01824,667.850028.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。