15018 美的中銀五乙購Ａ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.057 | 90.650 | 30,000 | 42.380 | 30,000 | 0.061 | ||
| 05/12/2025 | 0.071 | 91.450 | 300,000 | 43.239 | 300,000 | 0.068 | ||
| 04/12/2025 | 0.066 | 90.950 | 5,000 | 42.187 | 5,000 | 0.066 | ||
| 03/12/2025 | 0.074 | 91.000 | 380,000 | 45.211 | 380,000 | 0.078 | ||
| 02/12/2025 | 0.071 | 90.450 | 305,000 | 45.317 | 300,000 | 0.074 | 5,000 | 0.074 |
| 01/12/2025 | 0.059 | 89.000 | 290,000 | 44.632 | 285,000 | 0.059 | 5,000 | 0.059 |
| 28/11/2025 | 0.066 | 88.500 | 0 | 47.833 | ||||
| 27/11/2025 | 0.071 | 89.000 | 0 | 47.522 | ||||
| 26/11/2025 | 0.072 | 89.050 | 160,000 | 47.068 | 160,000 | 0.072 | ||
| 25/11/2025 | 0.062 | 87.650 | 235,000 | 46.836 | 15,000 | 0.060 | 220,000 | 0.066 |
| 24/11/2025 | 0.074 | 88.800 | 1,305,000 | 47.478 | 570,000 | 0.077 | 735,000 | 0.077 |
| 21/11/2025 | 0.067 | 87.250 | 0 | 47.972 | ||||
| 20/11/2025 | 0.072 | 87.950 | 5,000 | 47.129 | 5,000 | 0.072 | ||
| 19/11/2025 | 0.064 | 86.350 | 5,000 | 48.431 | 5,000 | 0.072 | ||
| 18/11/2025 | 0.061 | 85.750 | 325,000 | 48.391 | 325,000 | 0.061 | ||
| 17/11/2025 | 0.077 | 87.550 | 2,140,000 | 48.879 | 80,000 | 0.079 | 2,060,000 | 0.077 |
| 14/11/2025 | 0.092 | 88.850 | 665,000 | 48.829 | 30,000 | 0.095 | 635,000 | 0.095 |
| 13/11/2025 | 0.100 | 89.650 | 1,645,000 | 48.582 | 1,425,000 | 0.100 | 220,000 | 0.096 |
| 12/11/2025 | 0.102 | 89.850 | 1,860,000 | 48.102 | 450,000 | 0.093 | 1,410,000 | 0.104 |
| 11/11/2025 | 0.072 | 86.100 | 175,000 | 48.201 | 35,000 | 0.078 | 140,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |