15071 煤氣麥銀四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.015 | 5.970 | 0 | 37.216 | ||||
| 29/04/2024 | 0.015 | 5.990 | 0 | 36.742 | ||||
| 26/04/2024 | 0.015 | 5.980 | 0 | 36.511 | ||||
| 25/04/2024 | 0.015 | 6.020 | 0 | 35.713 | ||||
| 24/04/2024 | 0.015 | 5.940 | 0 | 36.922 | ||||
| 23/04/2024 | 0.015 | 5.820 | 0 | 38.752 | ||||
| 22/04/2024 | 0.015 | 5.730 | 0 | 40.149 | ||||
| 19/04/2024 | 0.015 | 5.660 | 0 | 40.927 | ||||
| 18/04/2024 | 0.015 | 5.690 | 0 | 40.279 | ||||
| 17/04/2024 | 0.015 | 5.680 | 0 | 40.312 | ||||
| 16/04/2024 | 0.015 | 5.680 | 0 | 40.166 | ||||
| 15/04/2024 | 0.015 | 5.830 | 0 | 37.526 | ||||
| 12/04/2024 | 0.015 | 5.930 | 0 | 35.527 | ||||
| 11/04/2024 | 0.015 | 6.070 | 0 | 33.169 | ||||
| 10/04/2024 | 0.015 | 6.060 | 0 | 33.218 | ||||
| 09/04/2024 | 0.015 | 6.010 | 0 | 33.901 | ||||
| 08/04/2024 | 0.015 | 5.930 | 0 | 35.063 | ||||
| 05/04/2024 | 0.015 | 5.870 | 0 | 35.680 | ||||
| 03/04/2024 | 0.015 | 5.890 | 0 | 35.138 | ||||
| 02/04/2024 | 0.015 | 5.910 | 0 | 34.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |