15158 金斯摩通二六購A (认购证)
实時 按盘价 升0.212 +0.011 (+5.473%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.20139.10070,00092.03740,0000.19720,0000.199
24/11/20210.17937.050092.871
23/11/20210.17236.150094.196
22/11/20210.18537.150100,00094.618100,0000.185
19/11/20210.18537.35040,00092.94340,0000.184
18/11/20210.17936.700290,00093.437290,0000.186
17/11/20210.17336.15060,00093.37920,0000.17140,0000.157
16/11/20210.15534.50070,00093.41770,0000.149
15/11/20210.14132.95040,00094.46340,0000.142
12/11/20210.13432.250093.986
11/11/20210.13432.05050,00094.79250,0000.135
10/11/20210.13131.700670,00094.878670,0000.124
09/11/20210.10929.300620,00095.485620,0000.114
08/11/20210.10328.850500,00094.303250,0000.085250,0000.087
05/11/20210.11230.050150,00092.51470,0000.11280,0000.111
04/11/20210.11730.450120,00092.90960,0000.11060,0000.108
03/11/20210.10729.300350,00093.218260,0000.11590,0000.112
02/11/20210.10328.950430,00092.62850,0000.121360,0000.111
01/11/20210.14633.15060,00093.03830,0000.14630,0000.144
29/10/20210.16034.55020,00091.90820,0000.160
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。