15169 融創瑞通一乙購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.01113.4600257.392
02/12/20210.01113.1800252.075
01/12/20210.01112.5600254.624
30/11/20210.01114.0400217.662
29/11/20210.01114.0400210.287
26/11/20210.01114.1400190.402
25/11/20210.01114.7400176.465
24/11/20210.01114.4200176.557
23/11/20210.01115.0200164.033
22/11/20210.01114.6200165.611
19/11/20210.01115.4000145.690
18/11/20210.01114.1400158.426
17/11/20210.01114.6400149.249
16/11/20210.01115.2200139.736
15/11/20210.01115.0800138.901
12/11/20210.01117.0400112.105
11/11/20210.01117.2200108.685
10/11/20210.01115.8800120.031
09/11/20210.01113.8200140.149
08/11/20210.01113.9000137.293
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 08:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。